KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,489 Value ($000) $739 Avg Close $24.63 Range $23.33 - $25.95
Q2 2025
Shares 32,972 Value ($000) $851 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 35,499 Value ($000) $1,080 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 58,118 Value ($000) $1,785 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 55,695 Value ($000) $1,955 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 36,407 Value ($000) $1,173 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 35,806 Value ($000) $1,321 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 37,614 Value ($000) $1,391 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 38,641 Value ($000) $1,300 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 25,025 Value ($000) $1,380 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 291,292 Value ($000) $47,038 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,813 Value ($000) $277 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,292 Value ($000) $202 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,432 Value ($000) $214 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 5,882 Value ($000) $211 Avg Close $29.49 Range $27.09 - $31.21
Q2 2021
Shares 5,246 Value ($000) $214 Avg Close $33.82 Range $31.53 - $35.99
Q4 2016
Shares 2,687 Value ($000) $235 Avg Close $56.47 Range $52.62 - $59.36