KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,770 Value ($000) $1,051 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 25,092 Value ($000) $1,004 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 18,217 Value ($000) $631 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 21,115 Value ($000) $632 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 20,840 Value ($000) $665 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 19,840 Value ($000) $491 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 19,890 Value ($000) $639 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 14,615 Value ($000) $408 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 14,010 Value ($000) $435 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 18,245 Value ($000) $596 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 17,665 Value ($000) $760 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 30,790 Value ($000) $1,697 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 23,655 Value ($000) $1,486 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 8,805 Value ($000) $548 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,553 Value ($000) $510 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,618 Value ($000) $436 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 4,943 Value ($000) $423 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,943 Value ($000) $449 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 4,943 Value ($000) $432 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,368 Value ($000) $480 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,193 Value ($000) $459 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,943 Value ($000) $388 Avg Close $48.31 Range $43.96 - $51.35