KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,316 Value ($000) $208 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 4,575 Value ($000) $356 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,818 Value ($000) $296 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,643 Value ($000) $312 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,643 Value ($000) $331 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,658 Value ($000) $319 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,658 Value ($000) $327 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,298 Value ($000) $292 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,278 Value ($000) $336 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,298 Value ($000) $240 Avg Close $47.05 Range $44.01 - $50.71