KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,171 Value ($000) $506 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 21,564 Value ($000) $469 Avg Close $26.66 Range $24.68 - $29.77

Q3 2024

Shares 8,715 Value ($000) $294 Avg Close $31.82 Range $29.09 - $34.04

Q3 2023

Shares 19,606 Value ($000) $654 Avg Close $30.50 Range $28.85 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,171	$506	$26.49	$24.96 - $28.32
Q2 2025	21,564	$469	$26.66	$24.68 - $29.77
Q3 2024	8,715	$294	$31.82	$29.09 - $34.04
Q3 2023	19,606	$654	$30.50	$28.85 - $32.25