KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,128 Value ($000) $1,748 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 90,053 Value ($000) $2,325 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 51,663 Value ($000) $1,572 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 59,971 Value ($000) $1,842 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 65,318 Value ($000) $2,293 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 61,654 Value ($000) $1,986 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 62,079 Value ($000) $2,291 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 61,081 Value ($000) $2,259 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 63,144 Value ($000) $2,124 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 65,580 Value ($000) $2,328 Avg Close $33.58 Range $30.63 - $36.09
Q2 2018
Shares 764 Value ($000) $48 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 142 Value ($000) $9 Avg Close $48.97 Range $41.29 - $55.04