KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $63 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 1,201 Value ($000) $31 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 1,202 Value ($000) $31 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 1,199 Value ($000) $36 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 10,117 Value ($000) $343 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 14,057 Value ($000) $585 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 15,692 Value ($000) $563 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 16,233 Value ($000) $599 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 18,247 Value ($000) $675 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 27,080 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 52,182 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 53,152 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 42,960 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 41,737 Value ($000) $1,392 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 61,747 Value ($000) $2,355 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 32,225 Value ($000) $1,269 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 187,829 Value ($000) $6,743 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 18,346 Value ($000) $676 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 167,778 Value ($000) $6,842 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 161,635 Value ($000) $6,465 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 192,902 Value ($000) $6,686 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 201,539 Value ($000) $6,058 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 203,145 Value ($000) $6,478 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 238,236 Value ($000) $5,894 Avg Close $20.68 Range $15.28 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$63	$24.63	$23.33 - $25.95
Q3 2025	1,201	$31	$26.49	$24.96 - $28.32
Q2 2025	1,202	$31	$26.66	$24.68 - $29.77
Q1 2025	1,199	$36	$28.34	$25.71 - $31.87
Q4 2024	10,117	$343	$30.66	$28.32 - $33.83
Q3 2024	14,057	$585	$31.82	$29.09 - $34.04
Q2 2024	15,692	$563	$32.54	$29.49 - $35.47
Q1 2024	16,233	$599	$32.80	$30.31 - $34.76
Q4 2023	18,247	$675	$30.38	$27.30 - $34.01
Q3 2023	27,080	$1	$30.50	$28.85 - $32.25
Q2 2023	52,182	$2	$33.58	$30.63 - $36.09
Q1 2023	53,152	$2	$34.19	$32.39 - $36.86
Q4 2022	42,960	$2	$32.51	$27.96 - $35.47
Q3 2022	41,737	$1,392	$31.47	$27.90 - $33.27
Q2 2022	61,747	$2,355	$33.56	$29.32 - $37.47
Q1 2022	32,225	$1,269	$31.03	$28.15 - $33.77
Q4 2021	187,829	$6,743	$29.49	$27.09 - $31.21
Q3 2021	18,346	$676	$30.54	$28.91 - $33.07
Q2 2021	167,778	$6,842	$33.82	$31.53 - $35.99
Q1 2021	161,635	$6,465	$28.63	$25.05 - $33.00
Q4 2020	192,902	$6,686	$25.55	$22.88 - $28.07
Q3 2020	201,539	$6,058	$25.88	$22.37 - $28.16
Q2 2020	203,145	$6,478	$23.07	$17.86 - $26.33
Q1 2020	238,236	$5,894	$20.68	$15.28 - $24.36