KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,200 Value ($000) $573 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 29,100 Value ($000) $934 Avg Close $22.63 Range $19.28 - $24.82

Q2 2019

Shares 231,200 Value ($000) $7,176 Avg Close $22.83 Range $19.71 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,200	$573	$20.68	$15.28 - $24.36
Q4 2019	29,100	$934	$22.63	$19.28 - $24.82
Q2 2019	231,200	$7,176	$22.83	$19.71 - $24.35