KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,491 Value ($000) $448 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 17,656 Value ($000) $460 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 17,645 Value ($000) $456 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 16,479 Value ($000) $501 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 15,773 Value ($000) $484 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 15,459 Value ($000) $543 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 13,974 Value ($000) $450 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 14,038 Value ($000) $518 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 14,351 Value ($000) $531 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 10,664 Value ($000) $359 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 10,520 Value ($000) $373 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 9,519 Value ($000) $368 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,951 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,031 Value ($000) $234 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 5,774 Value ($000) $220 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,854 Value ($000) $231 Avg Close $31.03 Range $28.15 - $33.77
Q2 2021
Shares 4,952 Value ($000) $202 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 32,217 Value ($000) $1,289 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 9,452 Value ($000) $328 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 10,990 Value ($000) $329 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 16,410 Value ($000) $523 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 62,539 Value ($000) $1,547 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 10,067 Value ($000) $323 Avg Close $22.63 Range $19.28 - $24.82
Q2 2019
Shares 7,285 Value ($000) $226 Avg Close $22.83 Range $19.71 - $24.35
Q3 2017
Shares 15,993 Value ($000) $1,240 Avg Close $56.41 Range $52.39 - $60.74