KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,745 Value ($000) $964 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 37,095 Value ($000) $966 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 37,114 Value ($000) $958 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 37,257 Value ($000) $1,134 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 37,480 Value ($000) $1,151 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 40,868 Value ($000) $1,435 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 40,387 Value ($000) $1,301 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 41,389 Value ($000) $1,527 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 44,014 Value ($000) $1,628 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 42,597 Value ($000) $1,433 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 42,326 Value ($000) $1,503 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 41,122 Value ($000) $1,590 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 40,152 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 40,678 Value ($000) $1,357 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 40,513 Value ($000) $1,545 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 37,773 Value ($000) $1,488 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 39,008 Value ($000) $1,400 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 36,501 Value ($000) $1,344 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 35,839 Value ($000) $1,462 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 37,982 Value ($000) $940 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 32,168 Value ($000) $1,115 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 37,712 Value ($000) $1,129 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 37,487 Value ($000) $1,195 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 36,924 Value ($000) $1,031 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 36,012 Value ($000) $1,157 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 36,924 Value ($000) $1,031 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 35,902 Value ($000) $1,114 Avg Close $22.83 Range $19.71 - $24.35
Q3 2018
Shares 5,675 Value ($000) $313 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 9,412 Value ($000) $591 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 12,537 Value ($000) $781 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 11,504 Value ($000) $895 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 13,069 Value ($000) $1,013 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 12,873 Value ($000) $1,102 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 10,862 Value ($000) $986 Avg Close $59.92 Range $56.64 - $64.84
Q2 2016
Shares 6,570 Value ($000) $581 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 6,410 Value ($000) $504 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 6,413 Value ($000) $467 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 6,142 Value ($000) $433 Avg Close $47.82 Range $38.96 - $51.51