KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,268 Value ($000) $262 Avg Close $26.49 Range $24.96 - $28.32
Q1 2025
Shares 11,109 Value ($000) $314 Avg Close $28.34 Range $25.71 - $31.87
Q3 2024
Shares 5,710 Value ($000) $203 Avg Close $31.82 Range $29.09 - $34.04
Q3 2018
Shares 2,651 Value ($000) $147 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,278 Value ($000) $143 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,383 Value ($000) $86 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,196 Value ($000) $93 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,414 Value ($000) $187 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,718 Value ($000) $234 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 479 Value ($000) $43 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,750 Value ($000) $153 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,732 Value ($000) $245 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,932 Value ($000) $259 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,488 Value ($000) $274 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,853 Value ($000) $280 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,188 Value ($000) $296 Avg Close $47.82 Range $38.96 - $51.51