KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,550 Value ($000) $351 Avg Close $28.34 Range $25.71 - $31.87

Q4 2023

Shares 9,860 Value ($000) $365 Avg Close $30.38 Range $27.30 - $34.01

Q2 2022

Shares 9,350 Value ($000) $357 Avg Close $33.56 Range $29.32 - $37.47

Q3 2021

Shares 6,080 Value ($000) $224 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 4,900 Value ($000) $200 Avg Close $33.82 Range $31.53 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,550	$351	$28.34	$25.71 - $31.87
Q4 2023	9,860	$365	$30.38	$27.30 - $34.01
Q2 2022	9,350	$357	$33.56	$29.32 - $37.47
Q3 2021	6,080	$224	$30.54	$28.91 - $33.07
Q2 2021	4,900	$200	$33.82	$31.53 - $35.99