KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,720 Value ($000) $315 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,610 Value ($000) $478 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,550 Value ($000) $408 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 10,847 Value ($000) $843 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 11,122 Value ($000) $863 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 11,007 Value ($000) $943 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 11,007 Value ($000) $1,000 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 11,223 Value ($000) $980 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 11,223 Value ($000) $1,005 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 11,098 Value ($000) $982 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 9,918 Value ($000) $779 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 9,418 Value ($000) $685 Avg Close $47.05 Range $44.01 - $50.71