KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,736 Value ($000) $4,916 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 530,077 Value ($000) $13,803 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 512,057 Value ($000) $13,221 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 491,484 Value ($000) $14,956 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 467,348 Value ($000) $14,609 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 486,653 Value ($000) $17,086 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 461,209 Value ($000) $14,860 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 505,992 Value ($000) $18,671 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 457,923 Value ($000) $16,934 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 321,367 Value ($000) $10,811 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 285,673 Value ($000) $10,142 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 147,205 Value ($000) $11,855 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 153,988 Value ($000) $6,275 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 37,754 Value ($000) $1,259 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 38,189 Value ($000) $1,457 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 18,793 Value ($000) $740 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 17,114 Value ($000) $616 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 15,283 Value ($000) $563 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,481 Value ($000) $264 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,029 Value ($000) $281 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,333 Value ($000) $288 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 8,307 Value ($000) $248 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,278 Value ($000) $263 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 8,747 Value ($000) $281 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 12,399 Value ($000) $347 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,816 Value ($000) $305 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 9,587 Value ($000) $313 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 16,487 Value ($000) $710 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 15,709 Value ($000) $866 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 15,724 Value ($000) $988 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 13,955 Value ($000) $869 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 17,172 Value ($000) $1,335 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 11,235 Value ($000) $871 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,284 Value ($000) $424 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 10,148 Value ($000) $922 Avg Close $59.92 Range $56.64 - $64.84