KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,760 Value ($000) $300 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 7,631 Value ($000) $268 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,145 Value ($000) $262 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 7,351 Value ($000) $271 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 5,507 Value ($000) $204 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 10,710 Value ($000) $360 Avg Close $30.50 Range $28.85 - $32.25
Q4 2022
Shares 8,533 Value ($000) $347 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,076 Value ($000) $269,349 Avg Close $31.47 Range $27.90 - $33.27
Q4 2021
Shares 13,572 Value ($000) $487 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 14,590 Value ($000) $537 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 16,029 Value ($000) $654 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 16,540 Value ($000) $662 Avg Close $28.63 Range $25.05 - $33.00
Q1 2018
Shares 21,032 Value ($000) $1,310 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 19,648 Value ($000) $1,528 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 18,024 Value ($000) $1,398 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 17,167 Value ($000) $1,470 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 15,167 Value ($000) $1,377 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 12,263 Value ($000) $1,071 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 7,519 Value ($000) $673 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 6,410 Value ($000) $567 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 9,853 Value ($000) $774 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 6,956 Value ($000) $506 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,858 Value ($000) $418 Avg Close $47.82 Range $38.96 - $51.51