KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,860 Value ($000) $1,233 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 52,533 Value ($000) $1,368 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 53,590 Value ($000) $1,384 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 67,614 Value ($000) $2,058 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 67,612 Value ($000) $2,076 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 64,142 Value ($000) $2,252 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 66,116 Value ($000) $2,130 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 81,439 Value ($000) $3,005 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 77,988 Value ($000) $2,884 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 83,389 Value ($000) $2,805 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 70,638 Value ($000) $2,517 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 70,027 Value ($000) $2,708 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 71,719 Value ($000) $557 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 67,950 Value ($000) $2,266 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 77,475 Value ($000) $2,955 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 112,493 Value ($000) $4,430 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 97,378 Value ($000) $3,496 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 144,403 Value ($000) $5,317 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 88,943 Value ($000) $3,627 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 88,917 Value ($000) $3,557 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 94,111 Value ($000) $3,261 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 55,319 Value ($000) $1,675 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 54,591 Value ($000) $1,741 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 38,404 Value ($000) $950 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 47,174 Value ($000) $1,515 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 64,102 Value ($000) $1,791 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 71,943 Value ($000) $2,204 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 69,370 Value ($000) $2,237 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 86,361 Value ($000) $3,719 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 93,712 Value ($000) $5,164 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 50,744 Value ($000) $3,153 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 37,717 Value ($000) $2,351 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 39,735 Value ($000) $3,041 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 69,264 Value ($000) $5,358 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 72,667 Value ($000) $6,029 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 77,475 Value ($000) $6,716 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 63,513 Value ($000) $5,510 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 60,361 Value ($000) $5,322 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 67,657 Value ($000) $6,064 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 54,748 Value ($000) $4,326 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 60,631 Value ($000) $4,411 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 51,294 Value ($000) $3,620 Avg Close $47.82 Range $38.96 - $51.51