KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,585 Value ($000) $386 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 19,245 Value ($000) $618 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 20,435 Value ($000) $571 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 34,441 Value ($000) $1,069 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 34,623 Value ($000) $1,130 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 10,181 Value ($000) $438 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 5,534 Value ($000) $305 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,454 Value ($000) $343 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,542 Value ($000) $283 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,572 Value ($000) $356 Avg Close $53.39 Range $50.91 - $56.28
Q4 2016
Shares 4,494 Value ($000) $392 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 4,192 Value ($000) $375 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,192 Value ($000) $371 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,159 Value ($000) $327 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,855 Value ($000) $280 Avg Close $47.05 Range $44.01 - $50.71