KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 26 Value ($000) $1 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 26 Value ($000) $1 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 64 Value ($000) $2 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 28 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 34 Value ($000) $0 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,766 Value ($000) $0 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,931 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,700 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,502 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,302 Value ($000) $0 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 5,767 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,185 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 4,435 Value ($000) $148 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,041 Value ($000) $269 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,903 Value ($000) $272 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 5,971 Value ($000) $214 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 5,234 Value ($000) $193 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 231 Value ($000) $9 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 197 Value ($000) $8 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 273 Value ($000) $9 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 273 Value ($000) $8 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 273 Value ($000) $9 Avg Close $23.07 Range $17.86 - $26.33
Q4 2017
Shares 112 Value ($000) $8 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 112 Value ($000) $8 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 112 Value ($000) $9 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 112 Value ($000) $10 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 112 Value ($000) $9 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 112 Value ($000) $10 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 154 Value ($000) $12 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 112 Value ($000) $9 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 112 Value ($000) $8 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 112 Value ($000) $8 Avg Close $47.82 Range $38.96 - $51.51