KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,292 Value ($000) $343 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 15,278 Value ($000) $474 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 17,665 Value ($000) $577 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 36,432 Value ($000) $1,568 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 23,843 Value ($000) $1,314 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 24,710 Value ($000) $1,552 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 17,802 Value ($000) $1,109 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 18,289 Value ($000) $1,422 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 19,478 Value ($000) $1,511 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 20,250 Value ($000) $1,734 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 21,343 Value ($000) $1,938 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 21,921 Value ($000) $1,914 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 21,863 Value ($000) $1,957 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 21,442 Value ($000) $1,897 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 19,607 Value ($000) $1,540 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 19,733 Value ($000) $1,435,785 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 19,397 Value ($000) $1,369 Avg Close $47.82 Range $38.96 - $51.51