KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,053 Value ($000) $915 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 66,686 Value ($000) $2,048 Avg Close $30.66 Range $28.32 - $33.83

Q4 2023

Shares 22,340 Value ($000) $826 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 1,732 Value ($000) $58 Avg Close $30.50 Range $28.85 - $32.25

Q1 2023

Shares 12,600 Value ($000) $487 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 9,610 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,053	$915	$28.34	$25.71 - $31.87
Q4 2024	66,686	$2,048	$30.66	$28.32 - $33.83
Q4 2023	22,340	$826	$30.38	$27.30 - $34.01
Q3 2023	1,732	$58	$30.50	$28.85 - $32.25
Q1 2023	12,600	$487	$34.19	$32.39 - $36.86
Q4 2022	9,610	$0	$32.51	$27.96 - $35.47