KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,097 Value ($000) $633 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 27,205 Value ($000) $708 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 26,920 Value ($000) $695 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 26,720 Value ($000) $813 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 25,774 Value ($000) $792 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 25,987 Value ($000) $912 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 25,334 Value ($000) $816 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 26,613 Value ($000) $982 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 25,649 Value ($000) $949 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 25,416 Value ($000) $855 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 22,817 Value ($000) $810 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 19,919 Value ($000) $770 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 18,642 Value ($000) $759 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 16,509 Value ($000) $551 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 13,571 Value ($000) $518 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 12,751 Value ($000) $502 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 11,172 Value ($000) $401 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 8,056 Value ($000) $297 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,471 Value ($000) $224 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,471 Value ($000) $224 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,471 Value ($000) $224 Avg Close $25.55 Range $22.88 - $28.07
Q4 2016
Shares 263 Value ($000) $23 Avg Close $56.47 Range $52.62 - $59.36