KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,549 Value ($000) $1,759 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 73,366 Value ($000) $1,910 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 71,836 Value ($000) $1,855 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 65,312 Value ($000) $1,987 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 57,750 Value ($000) $1,774 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,549	$1,759	$24.63	$23.33 - $25.95
Q3 2025	73,366	$1,910	$26.49	$24.96 - $28.32
Q2 2025	71,836	$1,855	$26.66	$24.68 - $29.77
Q1 2025	65,312	$1,987	$28.34	$25.71 - $31.87
Q4 2024	57,750	$1,774	$30.66	$28.32 - $33.83