KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,257 Value ($000) $1,069 Avg Close $22.63 Range $19.28 - $24.82

Q4 2018

Shares 32,135 Value ($000) $1,383 Avg Close $36.63 Range $29.62 - $40.86

Q3 2017

Shares 8,156 Value ($000) $632 Avg Close $56.41 Range $52.39 - $60.74

Q1 2017

Shares 4,327 Value ($000) $393 Avg Close $59.92 Range $56.64 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,257	$1,069	$22.63	$19.28 - $24.82
Q4 2018	32,135	$1,383	$36.63	$29.62 - $40.86
Q3 2017	8,156	$632	$56.41	$52.39 - $60.74
Q1 2017	4,327	$393	$59.92	$56.64 - $64.84