KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,031 Value ($000) $467 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 12,705 Value ($000) $415 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 15,725 Value ($000) $717 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 12,676 Value ($000) $699 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,331 Value ($000) $649 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,800 Value ($000) $486 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,634 Value ($000) $438 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,867 Value ($000) $455 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,654 Value ($000) $484 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,919 Value ($000) $538 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,561 Value ($000) $486 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,561 Value ($000) $498 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 6,101 Value ($000) $540 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 6,251 Value ($000) $491 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 6,750 Value ($000) $491 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 6,750 Value ($000) $476 Avg Close $47.82 Range $38.96 - $51.51