KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,242 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,388 Value ($000) $206 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,800 Value ($000) $228 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 5,800 Value ($000) $208 Avg Close $29.49 Range $27.09 - $31.21
Q2 2021
Shares 5,667 Value ($000) $231 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,762 Value ($000) $230 Avg Close $28.63 Range $25.05 - $33.00
Q1 2019
Shares 8,222 Value ($000) $268 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 8,632 Value ($000) $372 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 9,068 Value ($000) $500 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 9,397 Value ($000) $590 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 8,901 Value ($000) $554 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 8,945 Value ($000) $696 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 8,894 Value ($000) $690 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 8,816 Value ($000) $755 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,845 Value ($000) $803 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 8,813 Value ($000) $770 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 8,838 Value ($000) $791 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 8,663 Value ($000) $766 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 8,700 Value ($000) $683 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 8,558 Value ($000) $623 Avg Close $47.05 Range $44.01 - $50.71