KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,502 Value ($000) $618 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 28,546 Value ($000) $743 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 29,696 Value ($000) $767 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 30,371 Value ($000) $924 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 33,992 Value ($000) $1,044 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,502	$618	$24.63	$23.33 - $25.95
Q3 2025	28,546	$743	$26.49	$24.96 - $28.32
Q2 2025	29,696	$767	$26.66	$24.68 - $29.77
Q1 2025	30,371	$924	$28.34	$25.71 - $31.87
Q4 2024	33,992	$1,044	$30.66	$28.32 - $33.83