KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 64,123 Value ($000) $1,791 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 58,123 Value ($000) $1,804 Avg Close $22.83 Range $19.71 - $24.35

Q3 2018

Shares 75,023 Value ($000) $4,135 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 75,264 Value ($000) $4,728 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 33,764 Value ($000) $2,103 Avg Close $48.97 Range $41.29 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	64,123	$1,791	$21.17	$18.19 - $24.30
Q2 2019	58,123	$1,804	$22.83	$19.71 - $24.35
Q3 2018	75,023	$4,135	$41.81	$38.21 - $45.24
Q2 2018	75,264	$4,728	$41.08	$37.27 - $44.92
Q1 2018	33,764	$2,103	$48.97	$41.29 - $55.04