KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2020
Shares 2,000 Value ($000) $69 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,000 Value ($000) $60 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,000 Value ($000) $64 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,000 Value ($000) $49 Avg Close $20.68 Range $15.28 - $24.36
Q2 2019
Shares 280 Value ($000) $9 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 280 Value ($000) $9 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 780 Value ($000) $34 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,080 Value ($000) $115 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 780 Value ($000) $49 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 280 Value ($000) $17 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 280 Value ($000) $22 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 280 Value ($000) $22 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 280 Value ($000) $24 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 280 Value ($000) $25 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 280 Value ($000) $24 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 280 Value ($000) $25 Avg Close $58.03 Range $55.10 - $59.61