KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,245 Value ($000) $2,776 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 89,359 Value ($000) $2,372 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 101,491 Value ($000) $3,143 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 109,310 Value ($000) $3,569 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 168,536 Value ($000) $7,257 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 133,066 Value ($000) $7,333 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 83,640 Value ($000) $5,254 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 30,371 Value ($000) $1,892 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 79,488 Value ($000) $6,181 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 74,924 Value ($000) $5,810 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 70,756 Value ($000) $6,060 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 71,205 Value ($000) $6,466 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 76,078 Value ($000) $6,643 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 78,699 Value ($000) $7,044 Avg Close $58.03 Range $55.10 - $59.61