KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 900 Value ($000) $34 Avg Close $33.56 Range $29.32 - $37.47
Q4 2019
Shares 553 Value ($000) $18 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 553 Value ($000) $15 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 706 Value ($000) $22 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 706 Value ($000) $23 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 706 Value ($000) $39 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 706 Value ($000) $43 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 706 Value ($000) $44 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 706 Value ($000) $55 Avg Close $53.39 Range $50.91 - $56.28