KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 716,732 Value ($000) $18,664 Avg Close $26.49 Range $24.96 - $28.32
Q4 2024
Shares 371,396 Value ($000) $11,406 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 23,193 Value ($000) $814 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 463,046 Value ($000) $14,919 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 905,965 Value ($000) $33,430 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 950,010 Value ($000) $35,131 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 702,397 Value ($000) $23,629 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 448,272 Value ($000) $15,914 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 439,011 Value ($000) $16,977 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 324,788 Value ($000) $13,222 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 25,626 Value ($000) $855 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 158,983 Value ($000) $6,064 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 108,224 Value ($000) $4,264 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 306,354 Value ($000) $10,999 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 275,541 Value ($000) $10,146 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 404,085 Value ($000) $16,479 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 220,183 Value ($000) $8,807 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 103,557 Value ($000) $3,589 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 368,710 Value ($000) $11,042 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 147,841 Value ($000) $4,714 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 103,573 Value ($000) $2,562 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 200,537 Value ($000) $6,442 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 82,396 Value ($000) $2,301 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 147,133 Value ($000) $4,567 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 758,416 Value ($000) $24,762 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 209,820 Value ($000) $9,030 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 65,155 Value ($000) $3,591 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 111,253 Value ($000) $6,989 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 25,785 Value ($000) $1,606 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 16,367 Value ($000) $1,273 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 241,057 Value ($000) $18,694 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 18,531 Value ($000) $1,587 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 10,470 Value ($000) $950 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 15,620 Value ($000) $1,364 Avg Close $56.47 Range $52.62 - $59.36
Q2 2016
Shares 45,430 Value ($000) $4,020 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 65,824 Value ($000) $5,171 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 25,579 Value ($000) $1,861 Avg Close $47.05 Range $44.01 - $50.71