KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,923 Value ($000) $229 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,873 Value ($000) $239 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,430 Value ($000) $207 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,379 Value ($000) $212 Avg Close $31.03 Range $28.15 - $33.77
Q4 2017
Shares 2,838 Value ($000) $221 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,644 Value ($000) $205 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,641 Value ($000) $226 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,638 Value ($000) $240 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,935 Value ($000) $256 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,066 Value ($000) $274 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,063 Value ($000) $271 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,060 Value ($000) $240 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,056 Value ($000) $222 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,553 Value ($000) $321 Avg Close $47.82 Range $38.96 - $51.51