KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,976 Value ($000) $848 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 16,312 Value ($000) $425 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 2,570 Value ($000) $66 Avg Close $26.66 Range $24.68 - $29.77
Q4 2020
Shares 3,933 Value ($000) $136 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 3,933 Value ($000) $118 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,104 Value ($000) $258 Avg Close $23.07 Range $17.86 - $26.33
Q2 2019
Shares 110,600 Value ($000) $3,433 Avg Close $22.83 Range $19.71 - $24.35
Q3 2018
Shares 16,857 Value ($000) $929 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 669 Value ($000) $42 Avg Close $41.08 Range $37.27 - $44.92