KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 486,949 Value ($000) $19,478 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 485,827 Value ($000) $16,839 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 490,006 Value ($000) $14,676 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 359,873 Value ($000) $11,353 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 352,998 Value ($000) $8,376 Avg Close $20.68 Range $15.28 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	486,949	$19,478	$28.63	$25.05 - $33.00
Q4 2020	485,827	$16,839	$25.55	$22.88 - $28.07
Q3 2020	490,006	$14,676	$25.88	$22.37 - $28.16
Q2 2020	359,873	$11,353	$23.07	$17.86 - $26.33
Q1 2020	352,998	$8,376	$20.68	$15.28 - $24.36