KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,806 Value ($000) $1 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 49,885 Value ($000) $1 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 49,885 Value ($000) $1 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 49,885 Value ($000) $2 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 71,714 Value ($000) $2 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 72,532 Value ($000) $3 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 70,716 Value ($000) $2 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 73,566 Value ($000) $3 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 73,566 Value ($000) $3 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 76,461 Value ($000) $3 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 83,404 Value ($000) $3 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 99,974 Value ($000) $4 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 128,508 Value ($000) $5 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 114,208 Value ($000) $3,808 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 114,208 Value ($000) $4,337 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 112,358 Value ($000) $4,425 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 112,648 Value ($000) $4,044 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 135,006 Value ($000) $4,970 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 136,907 Value ($000) $5,583 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 137,307 Value ($000) $5,492 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 152,447 Value ($000) $5,283 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 164,143 Value ($000) $4,916 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 164,483 Value ($000) $5,245 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 163,283 Value ($000) $4,039 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 163,523 Value ($000) $5,253 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 163,366 Value ($000) $4,563 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 165,086 Value ($000) $5,124 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 144,165 Value ($000) $4,706 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 145,645 Value ($000) $6,268 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 210,651 Value ($000) $11,608 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 198,154 Value ($000) $12,448 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 191,349 Value ($000) $11,919 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 190,732 Value ($000) $14,831 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 190,732 Value ($000) $14,791 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 189,032 Value ($000) $16,188 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 188,779 Value ($000) $17,143 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 186,429 Value ($000) $16,278 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 182,629 Value ($000) $16,347 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 182,629 Value ($000) $16,159 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 178,729 Value ($000) $14,040 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 178,729 Value ($000) $13,004 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 173,479 Value ($000) $12,244 Avg Close $47.82 Range $38.96 - $51.51