KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,593 Value ($000) $253 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,715 Value ($000) $296 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,775 Value ($000) $297 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,346 Value ($000) $416 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,216 Value ($000) $406 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 6,968 Value ($000) $597 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 7,132 Value ($000) $648 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 6,976 Value ($000) $609 Avg Close $56.47 Range $52.62 - $59.36