KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,971 Value ($000) $644 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 25,046 Value ($000) $1,380 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 24,951 Value ($000) $1,567 Avg Close $41.08 Range $37.27 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,971	$644	$36.63	$29.62 - $40.86
Q3 2018	25,046	$1,380	$41.81	$38.21 - $45.24
Q2 2018	24,951	$1,567	$41.08	$37.27 - $44.92