KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 474 Value ($000) $17 Avg Close $29.49 Range $27.09 - $31.21
Q1 2020
Shares 6,894 Value ($000) $203 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 6,894 Value ($000) $222 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 6,894 Value ($000) $226 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 7,082 Value ($000) $226 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 7,143 Value ($000) $230 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 7,093 Value ($000) $305 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,093 Value ($000) $391 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,093 Value ($000) $446 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,070 Value ($000) $440 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 7,314 Value ($000) $569 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 7,324 Value ($000) $568 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,324 Value ($000) $627 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 7,324 Value ($000) $665 Avg Close $59.92 Range $56.64 - $64.84