KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,349 Value ($000) $2,599 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 30,716 Value ($000) $2,789 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 28,907 Value ($000) $2,524 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 28,365 Value ($000) $2,539 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 26,584 Value ($000) $2,352 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 26,727 Value ($000) $2,100 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 26,485 Value ($000) $1,927 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 25,967 Value ($000) $1,833 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,349	$2,599	$60.74	$57.43 - $63.09
Q1 2017	30,716	$2,789	$59.92	$56.64 - $64.84
Q4 2016	28,907	$2,524	$56.47	$52.62 - $59.36
Q3 2016	28,365	$2,539	$58.03	$55.10 - $59.61
Q2 2016	26,584	$2,352	$53.59	$49.78 - $57.96
Q1 2016	26,727	$2,100	$48.31	$43.96 - $51.35
Q4 2015	26,485	$1,927	$47.05	$44.01 - $50.71
Q3 2015	25,967	$1,833	$47.82	$38.96 - $51.51