KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590 Value ($000) $39 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 3,066 Value ($000) $80 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 3,200 Value ($000) $83 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 15,434 Value ($000) $470 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 17,136 Value ($000) $526 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 15,912 Value ($000) $559 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 15,912 Value ($000) $513 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,235 Value ($000) $82 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 104 Value ($000) $4 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 104 Value ($000) $3 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 104 Value ($000) $4 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 104 Value ($000) $4 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 2,389 Value ($000) $97 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,389 Value ($000) $80 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,389 Value ($000) $91 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,389 Value ($000) $94 Avg Close $31.03 Range $28.15 - $33.77
Q3 2021
Shares 2,389 Value ($000) $88 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2,285 Value ($000) $93 Avg Close $33.82 Range $31.53 - $35.99
Q3 2019
Shares 206 Value ($000) $6 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 206 Value ($000) $6 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 206 Value ($000) $7 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 332 Value ($000) $14 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 332 Value ($000) $18 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 332 Value ($000) $21 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 417 Value ($000) $26 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 417 Value ($000) $32 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 415 Value ($000) $32 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 414 Value ($000) $35 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 412 Value ($000) $37 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 411 Value ($000) $36 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 411 Value ($000) $37 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 411 Value ($000) $36 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 411 Value ($000) $32 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 411 Value ($000) $30 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 446 Value ($000) $31 Avg Close $47.82 Range $38.96 - $51.51