KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,700 Value ($000) $5,328 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 223,800 Value ($000) $5,828 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 207,300 Value ($000) $5,352 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 216,400 Value ($000) $6,585 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 273,000 Value ($000) $8,384 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 284,800 Value ($000) $9,999 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 259,700 Value ($000) $8,368 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 276,000 Value ($000) $10,184 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 192,500 Value ($000) $7,119 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 277,100 Value ($000) $9,322 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 300,200 Value ($000) $10,657 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 180,400 Value ($000) $6,976 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 196,900 Value ($000) $8,016 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 257,600 Value ($000) $8,591 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 202,300 Value ($000) $7,716 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 210,500 Value ($000) $8,292 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 269,600 Value ($000) $9,679 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 231,100 Value ($000) $8,509 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 190,300 Value ($000) $7,760 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 161,600 Value ($000) $6,464 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 166,500 Value ($000) $5,771 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 104,300 Value ($000) $3,124 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 104,600 Value ($000) $3,336 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 95,000 Value ($000) $2,350 Avg Close $20.68 Range $15.28 - $24.36

Q2 2018

Shares 16,428 Value ($000) $1,032 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 38,028 Value ($000) $2,369 Avg Close $48.97 Range $41.29 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,700	$5,328	$24.63	$23.33 - $25.95
Q3 2025	223,800	$5,828	$26.49	$24.96 - $28.32
Q2 2025	207,300	$5,352	$26.66	$24.68 - $29.77
Q1 2025	216,400	$6,585	$28.34	$25.71 - $31.87
Q4 2024	273,000	$8,384	$30.66	$28.32 - $33.83
Q3 2024	284,800	$9,999	$31.82	$29.09 - $34.04
Q2 2024	259,700	$8,368	$32.54	$29.49 - $35.47
Q1 2024	276,000	$10,184	$32.80	$30.31 - $34.76
Q4 2023	192,500	$7,119	$30.38	$27.30 - $34.01
Q3 2023	277,100	$9,322	$30.50	$28.85 - $32.25
Q2 2023	300,200	$10,657	$33.58	$30.63 - $36.09
Q1 2023	180,400	$6,976	$34.19	$32.39 - $36.86
Q4 2022	196,900	$8,016	$32.51	$27.96 - $35.47
Q3 2022	257,600	$8,591	$31.47	$27.90 - $33.27
Q2 2022	202,300	$7,716	$33.56	$29.32 - $37.47
Q1 2022	210,500	$8,292	$31.03	$28.15 - $33.77
Q4 2021	269,600	$9,679	$29.49	$27.09 - $31.21
Q3 2021	231,100	$8,509	$30.54	$28.91 - $33.07
Q2 2021	190,300	$7,760	$33.82	$31.53 - $35.99
Q1 2021	161,600	$6,464	$28.63	$25.05 - $33.00
Q4 2020	166,500	$5,771	$25.55	$22.88 - $28.07
Q3 2020	104,300	$3,124	$25.88	$22.37 - $28.16
Q2 2020	104,600	$3,336	$23.07	$17.86 - $26.33
Q1 2020	95,000	$2,350	$20.68	$15.28 - $24.36
Q2 2018	16,428	$1,032	$41.08	$37.27 - $44.92
Q1 2018	38,028	$2,369	$48.97	$41.29 - $55.04