KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $236 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 14,150 Value ($000) $508 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 25,850 Value ($000) $952 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 25,850 Value ($000) $1,054 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 29,650 Value ($000) $1,186 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 29,650 Value ($000) $1,028 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 31,150 Value ($000) $933 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 37,150 Value ($000) $1,185 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 37,150 Value ($000) $919 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 63,400 Value ($000) $2,037 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 47,250 Value ($000) $1,320 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 41,450 Value ($000) $1,287 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 21,550 Value ($000) $704 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 293,710 Value ($000) $12,641 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 254,130 Value ($000) $14,005 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 203,260 Value ($000) $12,769 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 48,070 Value ($000) $2,994 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 26,020 Value ($000) $2,023 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 19,320 Value ($000) $1,498 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 19,320 Value ($000) $1,655 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 19,320 Value ($000) $1,754 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 19,320 Value ($000) $1,687 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 48,300 Value ($000) $4,323 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 48,300 Value ($000) $4,272 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 70,300 Value ($000) $5,523 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 70,300 Value ($000) $5,115 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 70,300 Value ($000) $4,962 Avg Close $47.82 Range $38.96 - $51.51