KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,175 Value ($000) $853 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 47,838 Value ($000) $1,246 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 48,617 Value ($000) $1,255 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 46,400 Value ($000) $1,412 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 50,976 Value ($000) $1,565 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 54,893 Value ($000) $1,927 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 56,271 Value ($000) $1,813 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 57,304 Value ($000) $2,115 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 54,240 Value ($000) $2,006 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 54,136 Value ($000) $1,821 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 54,134 Value ($000) $1,922 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 54,033 Value ($000) $2,089 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 55,321 Value ($000) $2,252 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 56,577 Value ($000) $1,887 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 57,224 Value ($000) $2,183 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 57,230 Value ($000) $2,254 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 56,165 Value ($000) $2,016 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 57,939 Value ($000) $2,127 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 60,140 Value ($000) $2,453 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 61,250 Value ($000) $2,447 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 61,030 Value ($000) $2,098 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 64,111 Value ($000) $1,920 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 60,072 Value ($000) $1,925 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 49,110 Value ($000) $1,204 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 54,538 Value ($000) $1,750 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 77,732 Value ($000) $2,171 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 78,910 Value ($000) $2,456 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 47,028 Value ($000) $1,533 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 35,265 Value ($000) $1,523 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 36,008 Value ($000) $2,002 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 30,324 Value ($000) $1,901 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 23,276 Value ($000) $1,450 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 24,557 Value ($000) $1,916 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 24,560 Value ($000) $1,914 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 29,012 Value ($000) $2,493 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 29,846 Value ($000) $2,703 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 33,948 Value ($000) $2,962 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 36,406 Value ($000) $3,261 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 33,162 Value ($000) $2,947 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 25,405 Value ($000) $2,004 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 25,431 Value ($000) $1,849 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 25,134 Value ($000) $1,776 Avg Close $47.82 Range $38.96 - $51.51