KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,804 Value ($000) $16,825 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,947,284 Value ($000) $50,707 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,992,127 Value ($000) $51,437 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,954,221 Value ($000) $59,467 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,788,235 Value ($000) $54,917 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,823,254 Value ($000) $64,014 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,432,777 Value ($000) $46,164 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,272,748 Value ($000) $46,964 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,281,707 Value ($000) $47,398 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,281,707 Value ($000) $44,219 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,195,847 Value ($000) $41,879 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,394,550 Value ($000) $54,164 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,063,649 Value ($000) $43,301 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,064,876 Value ($000) $35,737 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,012,507 Value ($000) $38,617 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 995,227 Value ($000) $39,202 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,063,191 Value ($000) $38,169 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,013,632 Value ($000) $37,322 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,041,047 Value ($000) $42,454 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,024,689 Value ($000) $40,988 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,012,106 Value ($000) $35,080 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 974,393 Value ($000) $29,066 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 974,393 Value ($000) $31,073 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 946,268 Value ($000) $23,411 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 946,268 Value ($000) $30,404 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 658,630 Value ($000) $18,399 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 624,243 Value ($000) $19,377 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 657,396 Value ($000) $21,464 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 633,210 Value ($000) $29,976 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 600,030 Value ($000) $33,068 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 589,934 Value ($000) $36,959 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 556,046 Value ($000) $34,636 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 531,381 Value ($000) $41,320 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 495,465 Value ($000) $38,631 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 475,637 Value ($000) $40,791 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 429,533 Value ($000) $39,130 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 415,905 Value ($000) $36,317 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 395,593 Value ($000) $35,410 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 364,488 Value ($000) $32,250 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 316,878 Value ($000) $24,894 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 303,932 Value ($000) $22,114 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 285,456 Value ($000) $20,147 Avg Close $47.82 Range $38.96 - $51.51