KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,754,588 Value ($000) $333,549 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 9,226,155 Value ($000) $240,249 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 11,783,283 Value ($000) $304,244 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 9,621,122 Value ($000) $292,771 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 11,293,518 Value ($000) $346,824 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 3,889,316 Value ($000) $136,554 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 3,812,668 Value ($000) $122,844 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 3,339,685 Value ($000) $123,234 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,979,695 Value ($000) $73,209 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 4,814,826 Value ($000) $161,971 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 3,404,974 Value ($000) $120,877 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 2,412,760 Value ($000) $93,301 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 2,656,252 Value ($000) $108,136 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,984,989 Value ($000) $66,200 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,018,023 Value ($000) $76,968 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,029,495 Value ($000) $79,942 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 3,011,144 Value ($000) $108,100 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 3,307,689 Value ($000) $121,789 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2,175,945 Value ($000) $88,734 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,522,845 Value ($000) $100,914 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,459,958 Value ($000) $50,602 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,497,780 Value ($000) $44,859 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,544,712 Value ($000) $49,261 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,427,706 Value ($000) $60,061 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 2,845,008 Value ($000) $91,411 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 2,167,628 Value ($000) $60,552 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 2,820,572 Value ($000) $87,551 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,489,758 Value ($000) $81,290 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,378,941 Value ($000) $102,389 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 3,077,441 Value ($000) $169,598 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,919,886 Value ($000) $183,427 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,790,269 Value ($000) $173,806 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,072,521 Value ($000) $238,920 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,729,678 Value ($000) $211,686 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,280,175 Value ($000) $195,276 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,148,220 Value ($000) $195,080 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,927,535 Value ($000) $168,313 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,840,631 Value ($000) $164,755 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,847,161 Value ($000) $163,437 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,712,860 Value ($000) $134,563 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 8,794,883 Value ($000) $639,915 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,448,913 Value ($000) $102,264 Avg Close $47.82 Range $38.96 - $51.51