KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,931 Value ($000) $2,229 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 91,875 Value ($000) $2,392 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 42,094 Value ($000) $1,087 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 13,170 Value ($000) $401 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 18,054 Value ($000) $554 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 28,804 Value ($000) $1,011 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 30,505 Value ($000) $983 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 31,428 Value ($000) $1,160 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 35,207 Value ($000) $1,302 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 36,634 Value ($000) $1,232 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 35,911 Value ($000) $1,275 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 35,962 Value ($000) $1,391 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 37,157 Value ($000) $1,513 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 39,666 Value ($000) $1,323 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 39,284 Value ($000) $1,498 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 38,613 Value ($000) $1,521 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 35,339 Value ($000) $1,269 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 31,814 Value ($000) $1,171 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 26,540 Value ($000) $1,082 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 19,372 Value ($000) $775 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 21,185 Value ($000) $734 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 21,780 Value ($000) $652 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 14,451 Value ($000) $461 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 14,467 Value ($000) $358 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 15,061 Value ($000) $484 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 15,120 Value ($000) $422 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 14,601 Value ($000) $453 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 14,688 Value ($000) $480 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 15,989 Value ($000) $688 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 14,996 Value ($000) $826 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 13,145 Value ($000) $826 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 13,372 Value ($000) $833 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 14,393 Value ($000) $1,119 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 13,869 Value ($000) $1,076 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 15,652 Value ($000) $1,340 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 15,389 Value ($000) $1,397 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 13,160 Value ($000) $1,149 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 14,022 Value ($000) $1,255 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 12,227 Value ($000) $1,082 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 12,604 Value ($000) $990 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 10,418 Value ($000) $758 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 18,924 Value ($000) $1,335 Avg Close $47.82 Range $38.96 - $51.51