KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,420 Value ($000) $245 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 11,656 Value ($000) $301 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 13,683 Value ($000) $416 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 14,313 Value ($000) $440 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,101 Value ($000) $355 Avg Close $31.82 Range $29.09 - $34.04
Q4 2019
Shares 2,776 Value ($000) $89 Avg Close $22.63 Range $19.28 - $24.82
Q3 2018
Shares 3,315 Value ($000) $182 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 3,315 Value ($000) $208 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 3,412 Value ($000) $212 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,525 Value ($000) $274 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,814 Value ($000) $294 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,791 Value ($000) $325 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,424 Value ($000) $764 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 8,708 Value ($000) $760 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 8,640 Value ($000) $773 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 9,387 Value ($000) $830 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 9,633 Value ($000) $756 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 9,846 Value ($000) $716 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 10,859 Value ($000) $766 Avg Close $47.82 Range $38.96 - $51.51