KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,591 Value ($000) $524 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 21,780 Value ($000) $567 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 20,364 Value ($000) $526 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 14,596 Value ($000) $444 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 12,573 Value ($000) $386 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 8,587 Value ($000) $301 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 11,431 Value ($000) $368 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,818 Value ($000) $321 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,822 Value ($000) $289 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,899 Value ($000) $232 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,132 Value ($000) $218 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 5,656 Value ($000) $219 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,138 Value ($000) $250 Avg Close $32.51 Range $27.96 - $35.47
Q2 2021
Shares 5,086 Value ($000) $207 Avg Close $33.82 Range $31.53 - $35.99
Q4 2019
Shares 8,133 Value ($000) $261 Avg Close $22.63 Range $19.28 - $24.82
Q4 2018
Shares 6,015 Value ($000) $258 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 5,544 Value ($000) $305 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,480 Value ($000) $344 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 5,977 Value ($000) $372 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,628 Value ($000) $437 Avg Close $53.39 Range $50.91 - $56.28