KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,492 Value ($000) $1,103 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 43,014 Value ($000) $1,064 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 39,710 Value ($000) $1,025 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 38,471 Value ($000) $1,171 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 34,119 Value ($000) $1,048 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 32,551 Value ($000) $1,143 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 32,943 Value ($000) $1,061 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 29,335 Value ($000) $1,082 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 30,025 Value ($000) $1,110 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 28,990 Value ($000) $1,359 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 26,968 Value ($000) $957 Avg Close $33.58 Range $30.63 - $36.09
Q4 2022
Shares 10,416 Value ($000) $424 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,472 Value ($000) $316 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,248 Value ($000) $353 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 16,105 Value ($000) $634 Avg Close $31.03 Range $28.15 - $33.77