KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $0 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 824 Value ($000) $0 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 886 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 908 Value ($000) $0 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,507 Value ($000) $0 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,001 Value ($000) $0 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 370 Value ($000) $0 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 197 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 197 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 325 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 192 Value ($000) $0 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 190 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 442 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 266 Value ($000) $9 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 253 Value ($000) $10 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 251 Value ($000) $10 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 249 Value ($000) $8 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 247 Value ($000) $10 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 245 Value ($000) $10 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 394 Value ($000) $16 Avg Close $28.63 Range $25.05 - $33.00
Q4 2016
Shares 114 Value ($000) $10 Avg Close $56.47 Range $52.62 - $59.36
Q1 2016
Shares 53 Value ($000) $4,163 Avg Close $48.31 Range $43.96 - $51.35