KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,947 Value ($000) $608 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 14,466 Value ($000) $482 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 11,922 Value ($000) $455 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 11,567 Value ($000) $456 Avg Close $31.03 Range $28.15 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,947	$608	$32.51	$27.96 - $35.47
Q3 2022	14,466	$482	$31.47	$27.90 - $33.27
Q2 2022	11,922	$455	$33.56	$29.32 - $37.47
Q1 2022	11,567	$456	$31.03	$28.15 - $33.77